CollectAI
close-lse_stocks
2026/04/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELSA.UK | Societatea Energetica Electrica S.A | 20260406 | 0 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 15.8 | |||
| INSE.UK | Inspired Plc | 20260406 | 0 | 6.86 | 6.92 | 6.8045 | 6.87 | 53725 | 6.87 | up | up | correct |
| JUST.UK | Just Group plc | 20260406 | 0 | 93.74 | 93.89 | 93.66 | 93.8599 | 5119 | 93.8599 | up | up | correct |
| MXCT.UK | MaxCyte Inc | 20260406 | 0 | 0.72 | 0.7604 | 0.7088 | 0.7141 | 741291 | 0.7141 | down | down | correct |
| SDIC.UK | SDIC Power Holdings Co Ltd GDR | 20260406 | 0 | 19.4 | 19.4 | 19.4 | 19.4 | 0 | 19.4 | |||
| SLNG.UK | H C Slingsby plc | 20260406 | 0 | 4.29 | 4.29 | 3.51 | 3.565 | 124817 | 3.565 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.